24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.14亿 | 2.47% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 171 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $124.01万 | $1,943.28万 | 0.45% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 485 |
IDSpace ID
|
$0.027 | $0.0272 | $0.0253 | $27.37万 | $1,146.53万 | 1.12% |
| 190 |
JTOJito
|
$0.3428 | $0.3434 | $0.3092 | $100.02万 | $1.00亿 | 4.58% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,864.11万 | $11.97亿 | 0.06% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $441.22万 | $10.81亿 | 1.32% |
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,077.39万 | 0.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.39万 | — | -2.66% |
| 387 |
GLMRMoonbeam
|
$0.007231 | $0.007344 | $0.00687 | $39.07万 | $880.90万 | 0.58% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Meteora _币种排行
Starknet _比特币行情
大零币 _比特币
ONEchain _BTC行情
Ondo _比特币
Ripple USD _比特币
Aave _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
波场 _加密货币行情
COINB _比特币行情
Prometeus _数字货币市值
Zilliqa _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _币种排行
Tether Gold _加密货币行情
SOXSB _BTC行情
NFPrompt _比特币
Meteora _加密货币行情
以太坊 _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币行情
Solana _比特币行情
Internet _币种排行
Celestia _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Gains Network _加密货币行情
Meteora _BTC行情
大零币 _BTC行情
EUR _BTC行情
Tether Gold _加密货币行情
LayerZero _BTC行情
QQQB _BTC行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情