24H 最高$0.3283
24H 最低$0.3094
今日开盘$0.3275
24H 成交量$154.97万
流通市值$2.71亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SANDThe Sandbox
|
$0.04121 | $0.04343 | $0.04103 | $78.88万 | $1.15亿 | -3.74% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.24万 | $1,629.13万 | -2.06% |
| 2 |
BTC比特币
|
$73608.49 | $7.48万 | $7.34万 | $10.71亿 | $1.50兆 | -0.44% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.02万 | $2,044.45万 | 0.00% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 533 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.36万 | $1,135.31万 | -4.58% |
| 210 |
JTOJito
|
$0.3179 | $0.3408 | $0.3174 | $77.84万 | $1.01亿 | -5.47% |
| 214 |
GTCGitcoin
|
$0.16302 | $0.16689 | $0.15583 | $76.63万 | $1,549.78万 | 1.69% |
| 42 |
WLDWorldcoin
|
$0.3055 | $0.3247 | $0.3 | $1,135.69万 | $12.03亿 | -2.30% |
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $150.02万 | $10.61亿 | -1.78% |
| 646 |
SHELLMyShell
|
$0.01944 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.90% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDDB
|
$78.14 | $79.51 | $78.14 | $14.03万 | — | -1.70% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |