24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $167.27万 | $1.13亿 | 0.59% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.66万 | $1,591.39万 | 0.76% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 160 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $123.05万 | $1,952.96万 | 0.56% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.16万 | $10.46亿 | -0.88% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 503 |
TThreshold Network
|
$0.0044 | $0.00447 | $0.00433 | $21.86万 | $4,858.54万 | -0.68% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PDDBPDDB
|
$79.55 | $81.28 | $79.14 | $26.12万 | — | -1.51% |
| 376 |
GLMRMoonbeam
|
$0.00706 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.80% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official _以太坊ETH价格
Initia _数字货币市值
First Digital _BTC行情
Polygon _加密货币行情
United Stables _比特币
USD.AI _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _币种排行
以太坊 _币种排行
Pyth Network _比特币
United Stables _比特币行情
Avalanche _数字货币市值
牛来 _币种排行
Internet _币种排行
Injective _加密货币行情
Aerodrome _比特币行情
Aster _数字货币市值
Prometeus _比特币
Hyperliquid _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _比特币
EUR _比特币行情
Prometeus _比特币行情
Render _数字货币市值
以太坊 _比特币
Midnight _比特币行情
Injective _币种排行
BENQI _比特币行情
Pump.fun _币种排行
MegaETH _加密货币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _加密货币行情
Avalanche _比特币行情
ONEchain _比特币行情
比特现金 _比特币行情